DoubleZero

2Z · 美元计价

$0.02258

≈ ￥0.149028

-8.02% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.02469

24H 最低

$0.02224

今日开盘

$0.02455

24H 成交量

$63.16万

流通市值

$8,271.27万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	TLMAlien Worlds	$0.001103	$0.001129	$0.001083	$17.42万	$540.72万	-1.61%
658	VSTBVSTB	$136.07	$140.96	$134.36	$6.23万	—	-2.70%
408	ZILZilliqa	$0.001776	$0.001876	$0.001734	$31.11万	$3,746.26万	-3.11%
632	PENGBPENGB	$48.63	$53.89	$47.45	$9.57万	—	-9.42%
319	EDENOpenEden	$0.05511	$0.058	$0.05416	$43.03万	$1,038.21万	-1.97%
313	STEEMSteem	$0.04712	$0.04879	$0.04641	$43.97万	$2,693.32万	-2.46%
160	PROVESuccinct	$0.1909	$0.196	$0.1873	$105.87万	$3,757.56万	-1.95%
30	CRCLBCRCLB	$71.75	$75.93	$71.13	$1,504.86万	—	-3.04%
34	AVAXAvalanche	$8.418	$8.65	$8.28	$1,301.77万	$35.47亿	-2.36%
225	GPSGoPlus	$0.00802	$0.00854	$0.00782	$69.91万	$1,441.16万	-1.11%
683	KGSTKGST	$0.011237	$0.011256	$0.011237	$2.97万	—	-0.17%
463	PEOPLEConstitution DAO	$0.00645	$0.00672	$0.00638	$23.73万	$3,300.21万	-3.15%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.59万	$2.15亿	-3.82%
298	MRNABMRNAB	$222.89	$230.37	$218.07	$48.31万	—	0.84%
617	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.81万	$1,709.91万	-1.98%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.29万	—	0.66%
182	CFGCentrifuge	$0.0905	$0.0951	$0.0889	$89.34万	$5,319.31万	-3.83%
194	GIGGLEGiggle Fund	$28.91	$30.28	$28.68	$82.55万	$2,950.46万	-4.34%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
418	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$29.45万	$2,921.17万	-4.55%