Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.54万	$540.72万	-4.07%
651	VSTBVSTB	$135.8	$141.77	$134.40	$7.60万	—	-2.48%
408	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.97万	$3,746.26万	-4.14%
625	PENGBPENGB	$48.28	$54.19	$47.45	$10.62万	—	-8.25%
310	EDENOpenEden	$0.05574	$0.058	$0.05443	$44.99万	$1,038.21万	-1.26%
254	STEEMSteem	$0.04734	$0.05082	$0.04704	$57.57万	$2,693.32万	-6.09%
151	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.89万	$3,757.56万	-4.40%
32	CRCLBCRCLB	$72.3	$75.93	$71.85	$1,543.32万	—	-1.77%
31	AVAXAvalanche	$8.405	$8.74	$8.28	$1,552.11万	$35.47亿	-3.45%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.64万	$1,441.16万	1.14%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	-0.14%
329	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.53万	$3,300.21万	-3.56%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.70万	$2.15亿	-4.78%
318	MRNABMRNAB	$221.22	$230.37	$218.12	$43.92万	—	0.13%
624	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.63万	$1,709.91万	-3.53%
628	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.49万	—	0.58%
178	CFGCentrifuge	$0.092	$0.0979	$0.091	$94.06万	$5,319.31万	-2.85%
162	GIGGLEGiggle Fund	$29.32	$30.40	$28.74	$104.01万	$2,950.46万	-3.43%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
283	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$51.71万	$2,921.17万	-11.88%