AS Roma Fan Token
ASR · 美元计价
$0.658
≈ ￥4.3428
-3.66% (-$0.03)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.687
24H 最低
$0.63
今日开盘
$0.683
24H 成交量
$33.88万
流通市值
$428.05万
24H 涨跌额
(-$0.03)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TLMAlien Worlds
|
$0.000913 | $0.000954 | $0.000863 | $22.86万 | $459.80万 | -4.00% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,827.88 | — | 0.08% |
| 227 |
ZILZilliqa
|
$0.001207 | $0.00141 | $0.001207 | $76.79万 | $2,882.18万 | -13.97% |
| 604 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.70万 | — | -0.45% |
| 321 |
EDENOpenEden
|
$0.04415 | $0.04535 | $0.041 | $46.85万 | $818.15万 | -2.63% |
| 393 |
STEEM斯蒂姆币
|
$0.04331 | $0.04451 | $0.04039 | $32.68万 | $2,437.22万 | -2.52% |
| 340 |
PROVESuccinct
|
$0.139 | $0.1494 | $0.1339 | $43.25万 | $2,830.10万 | -6.96% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$57.99 | $60.12 | $54.50 | $2,319.92万 | $1.68亿 | -3.22% |
| 20 |
AVAXAvalanche
|
$7.226 | $7.86 | $6.74 | $3,711.05万 | $31.83亿 | -8.03% |
| 125 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $218.10万 | $1,415.37万 | 3.70% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.07万 | — | 0.02% |
| 210 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00509 | $0.00462 | $88.04万 | $2,544.48万 | -2.76% |
| 76 |
BONKBonk
|
$0.00000237 | $0.00000253 | $0.00000219 | $499.28万 | $1.89亿 | -5.95% |
| 594 |
MRNABMRNAB
|
$220.99 | $221.52 | $218.08 | $3.39万 | — | -0.19% |
| 415 |
LISTALista DAO
|
$0.0676 | $0.0716 | $0.0644 | $29.73万 | $1,593.07万 | -5.59% |
| 585 |
NFLXBNFLXB
|
$61.61 | $62.08 | $60.75 | $5.13万 | — | -0.69% |
| 164 |
CFGCentrifuge
|
$0.0712 | $0.0762 | $0.0673 | $127.01万 | $4,280.70万 | -5.95% |
| 106 |
GIGGLEGiggle Fund
|
$22.61 | $23.76 | $21.19 | $272.64万 | $2,317.99万 | -4.60% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 531 |
POWRPower Ledger
|
$0.0438 | $0.0458 | $0.042 | $13.65万 | $2,379.59万 | -4.37% |