AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	TLMAlien Worlds	$0.001173	$0.001199	$0.001163	$13.26万	$572.33万	-1.26%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
488	ZILZilliqa	$0.001883	$0.001939	$0.001876	$14.90万	$3,884.80万	-2.39%
658	PENGBPENGB	$53.11	$53.50	$52.19	$1.26万	—	1.10%
282	EDENOpenEden	$0.05664	$0.05747	$0.05467	$44.01万	$1,039.03万	-0.81%
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$152.58万	$2,883.04万	2.81%
131	PROVESuccinct	$0.2032	$0.2231	$0.2004	$114.48万	$3,961.44万	-8.88%
54	CRCLBCRCLB	$73.23	$73.37	$72.46	$392.59万	—	0.56%
15	AVAXAvalanche	$8.733	$9.06	$8.52	$2,263.33万	$36.89亿	1.72%
481	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.38万	$1,451.65万	1.40%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
408	PEOPLEConstitution DAO	$0.00674	$0.00691	$0.0067	$23.55万	$3,409.05万	-2.32%
226	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.14万	$2.26亿	-1.02%
621	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
552	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.92万	$1,772.85万	-2.76%
653	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.40万	—	0.31%
348	CFGCentrifuge	$0.0952	$0.0964	$0.0938	$31.99万	$5,491.50万	-0.31%
147	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$101.73万	$3,016.09万	2.59%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
63	POWRPower Ledger	$0.0582	$0.073	$0.0556	$309.92万	$3,115.60万	3.74%