Astar

ASTR · 美元计价

$0.00561

≈ ￥0.037026

-2.87% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005776

24H 成交量

$6.70万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.85万	$540.72万	-3.17%
653	VSTBVSTB	$135.16	$141.77	$134.40	$7.49万	—	-3.34%
397	ZILZilliqa	$0.001778	$0.001893	$0.001734	$32.52万	$3,746.26万	-5.17%
622	PENGBPENGB	$49.01	$54.19	$47.45	$10.59万	—	-8.50%
313	EDENOpenEden	$0.05497	$0.058	$0.05443	$44.20万	$1,038.21万	-2.95%
238	STEEMSteem	$0.04685	$0.05042	$0.04659	$62.62万	$2,693.32万	-6.47%
148	PROVESuccinct	$0.1933	$0.2025	$0.1889	$117.27万	$3,757.56万	-3.11%
33	CRCLBCRCLB	$72.16	$75.93	$71.85	$1,397.20万	—	-2.39%
31	AVAXAvalanche	$8.356	$8.73	$8.28	$1,536.14万	$35.47亿	-3.42%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.75%
690	KGSTKGST	$0.011242	$0.011258	$0.011237	$2.41万	—	-0.13%
336	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$41.42万	$3,300.21万	-4.15%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.87万	$2.15亿	-5.12%
332	MRNABMRNAB	$220.74	$230.37	$218.12	$41.71万	—	0.30%
627	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.21万	$1,709.91万	-3.53%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.39%
182	CFGCentrifuge	$0.091	$0.0975	$0.0907	$90.36万	$5,319.31万	-5.41%
173	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$95.38万	$2,950.46万	-3.49%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
374	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.75万	$2,921.17万	-6.96%