AVA

AVA · 美元计价

$0.291

≈ ￥1.9206

-6.79% (-$0.02)

更新于 2026-11-04 00:15:04

24H 最高

$0.3123

24H 最低

$0.2849

今日开盘

$0.3122

24H 成交量

$51.47万

流通市值

$1,664.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	TLMAlien Worlds	$0.001144	$0.001169	$0.001083	$18.45万	$540.72万	3.16%
664	VSTBVSTB	$142.22	$142.22	$134.36	$5.27万	—	3.31%
511	ZILZilliqa	$0.001811	$0.001845	$0.001751	$18.91万	$3,746.26万	-1.36%
509	PENGBPENGB	$53.73	$53.91	$47.45	$19.05万	—	5.37%
343	EDENOpenEden	$0.05591	$0.05762	$0.05416	$39.10万	$1,038.21万	-2.49%
373	STEEMSteem	$0.04807	$0.04856	$0.04641	$34.98万	$2,693.32万	-0.74%
163	PROVESuccinct	$0.19	$0.196	$0.1873	$99.94万	$3,757.56万	-1.91%
29	CRCLBCRCLB	$75.48	$76.11	$71.13	$1,424.65万	—	1.21%
32	AVAXAvalanche	$8.55	$8.70	$8.28	$1,349.42万	$35.47亿	0.61%
460	GPSGoPlus	$0.00844	$0.00853	$0.00782	$23.57万	$1,441.16万	3.69%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.42万	—	0.10%
480	PEOPLEConstitution DAO	$0.00653	$0.00661	$0.00638	$21.36万	$3,300.21万	-1.06%
156	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$108.89万	$2.15亿	0.36%
256	MRNABMRNAB	$231.75	$235.44	$218.07	$58.43万	—	4.34%
637	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.26万	$1,709.91万	-0.13%
624	NFLXBNFLXB	$62.67	$63.06	$61.88	$9.87万	—	1.28%
208	CFGCentrifuge	$0.0926	$0.0942	$0.0889	$74.02万	$5,319.31万	-1.28%
185	GIGGLEGiggle Fund	$29.7	$29.97	$28.68	$85.91万	$2,950.46万	-0.37%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
439	POWRPower Ledger	$0.0544	$0.0554	$0.0513	$26.39万	$2,921.17万	-0.91%