Veranta

AVNT · 美元计价

$0.0876

≈ ￥0.57816

-3.74% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.0912

24H 最低

$0.0862

今日开盘

$0.091

24H 成交量

$37.96万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	TLMAlien Worlds	$0.001112	$0.00114	$0.001084	$20.32万	$540.72万	-2.11%
655	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.50%
401	ZILZilliqa	$0.001774	$0.001883	$0.001734	$32.71万	$3,746.26万	-5.49%
627	PENGBPENGB	$47.93	$54.19	$47.45	$10.00万	—	-11.11%
319	EDENOpenEden	$0.05474	$0.058	$0.05443	$43.87万	$1,038.21万	-2.96%
260	STEEMSteem	$0.04693	$0.04966	$0.04641	$56.93万	$2,693.32万	-5.27%
153	PROVESuccinct	$0.1908	$0.2008	$0.1889	$113.70万	$3,757.56万	-4.79%
32	CRCLBCRCLB	$71.66	$75.93	$71.34	$1,470.26万	—	-3.15%
34	AVAXAvalanche	$8.371	$8.68	$8.28	$1,418.40万	$35.47亿	-3.14%
165	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.19万	$1,441.16万	-0.13%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.76万	—	-0.04%
371	PEOPLEConstitution DAO	$0.0065	$0.00675	$0.00642	$36.48万	$3,300.21万	-3.27%
161	BONKBonk	$0.00000277	$0.00000293	$0.00000274	$106.16万	$2.15亿	-4.81%
330	MRNABMRNAB	$219.75	$230.37	$218.12	$42.58万	—	-0.46%
614	LISTALista DAO	$0.075	$0.0764	$0.0725	$11.16万	$1,709.91万	-1.70%
625	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.20万	—	0.40%
179	CFGCentrifuge	$0.0904	$0.0954	$0.0897	$91.42万	$5,319.31万	-4.74%
180	GIGGLEGiggle Fund	$29.11	$30.28	$28.74	$90.77万	$2,950.46万	-2.71%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
390	POWRPower Ledger	$0.0518	$0.0558	$0.0515	$34.06万	$2,921.17万	-5.47%