BBB

BBB · 美元计价

$8.19

≈ ￥54.054

-1.56% (-$0.13)

更新于 2026-11-04 01:35:01

24H 最高

$8.36

24H 最低

$7.95

今日开盘

$8.32

24H 成交量

$55.43万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$17.63万	$540.72万	3.36%
661	VSTBVSTB	$140.82	$142.23	$134.36	$5.89万	—	3.01%
503	ZILZilliqa	$0.0018	$0.001827	$0.001751	$18.65万	$3,508.66万	-0.61%
487	PENGBPENGB	$54.65	$54.80	$47.45	$19.76万	—	9.50%
358	EDENOpenEden	$0.05529	$0.0575	$0.05416	$36.21万	$1,038.21万	-2.40%
374	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$34.01万	$2,700.78万	0.33%
159	PROVESuccinct	$0.1903	$0.1956	$0.1873	$101.86万	$3,722.08万	-1.71%
28	CRCLBCircle Internet Group (bStocks	$76.4	$76.58	$71.13	$1,446.94万	$1.68亿	2.90%
31	AVAXAvalanche	$8.521	$8.70	$8.28	$1,303.52万	$37.86亿	1.48%
462	GPSGoPlus Security	$0.00832	$0.00853	$0.00782	$22.24万	$5,018.51万	4.79%
688	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.54万	—	0.01%
476	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$20.66万	$3,304.71万	0.00%
157	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$102.15万	$2.48亿	1.44%
244	MRNABMRNAB	$232.23	$235.44	$218.07	$60.68万	—	4.20%
641	LISTALista DAO	$0.0749	$0.076	$0.0725	$8.61万	$3,220.82万	0.81%
620	NFLXBNFLXB	$62.75	$63.06	$61.98	$9.96万	—	0.16%
217	CFGCentrifuge	$0.0919	$0.0941	$0.0889	$70.42万	$3,500.88万	-0.33%
185	GIGGLEGiggle Fund	$29.77	$29.97	$28.68	$83.42万	$2,984.18万	1.22%
264	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
418	POWRPowerledger	$0.0551	$0.0555	$0.0513	$28.22万	$3,164.36万	0.18%