Bancor

BNT · 美元计价

$0.2818

≈ ￥1.8599

-1.61% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2864

24H 成交量

$4.79万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	TLMAlien Worlds	$0.001104	$0.001144	$0.001084	$21.71万	$540.72万	-2.99%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
397	ZILZilliqa	$0.00179	$0.001893	$0.001734	$32.86万	$3,746.26万	-4.64%
623	PENGBPENGB	$48.8	$54.19	$47.45	$10.55万	—	-8.82%
317	EDENOpenEden	$0.05508	$0.058	$0.05443	$44.22万	$1,038.21万	-2.55%
241	STEEMSteem	$0.04696	$0.05042	$0.04659	$61.93万	$2,693.32万	-6.53%
150	PROVESuccinct	$0.194	$0.2025	$0.1889	$118.06万	$3,757.56万	-3.05%
33	CRCLBCRCLB	$71.97	$75.93	$71.83	$1,431.24万	—	-2.90%
31	AVAXAvalanche	$8.374	$8.73	$8.28	$1,526.21万	$35.47亿	-3.09%
161	GPSGoPlus	$0.00792	$0.00854	$0.00782	$104.15万	$1,441.16万	-0.88%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
337	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.42万	$3,300.21万	-3.42%
157	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.84万	$2.15亿	-5.46%
333	MRNABMRNAB	$220.04	$230.37	$218.12	$41.98万	—	-0.02%
627	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.19万	$1,709.91万	-3.39%
626	NFLXBNFLXB	$62.58	$62.94	$61.84	$10.24万	—	0.48%
181	CFGCentrifuge	$0.0909	$0.0975	$0.0903	$90.40万	$5,319.31万	-5.61%
172	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.15万	$2,950.46万	-3.33%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
374	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.71万	$2,921.17万	-7.13%