BOOK OF MEME
BOME · 美元计价
$0.0004938
≈ ￥0.00325908
-10.66% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.0005572
24H 最低
$0.000468
今日开盘
$0.0005527
24H 成交量
$158.65万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TLMAlien Worlds
|
$0.000911 | $0.000991 | $0.000863 | $22.18万 | $459.80万 | -7.51% |
| 625 |
VSTBVSTB
|
$130.77 | $131.28 | $129.59 | $6,514.65 | — | 0.03% |
| 270 |
ZILZilliqa
|
$0.001349 | $0.001458 | $0.001276 | $59.26万 | $2,882.18万 | -7.48% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |
| 318 |
EDENOpenEden
|
$0.04322 | $0.04597 | $0.041 | $46.95万 | $818.15万 | -5.82% |
| 414 |
STEEM斯蒂姆币
|
$0.04278 | $0.04556 | $0.04039 | $30.97万 | $2,437.22万 | -5.90% |
| 311 |
PROVESuccinct
|
$0.1411 | $0.1543 | $0.1339 | $49.04万 | $2,830.10万 | -8.14% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.95 | $60.74 | $54.50 | $2,120.83万 | $1.68亿 | -6.15% |
| 21 |
AVAXAvalanche
|
$7.162 | $8.14 | $6.74 | $3,528.47万 | $31.83亿 | -11.64% |
| 134 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $189.35万 | $1,415.37万 | 1.88% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.00万 | — | 0.01% |
| 159 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00535 | $0.00462 | $142.98万 | $2,544.48万 | -7.30% |
| 75 |
BONKBonk
|
$0.00000233 | $0.00000266 | $0.00000219 | $493.04万 | $1.89亿 | -12.08% |
| 589 |
MRNABMRNAB
|
$219.51 | $222.15 | $218.08 | $3.78万 | — | -0.44% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.44万 | $1,593.07万 | -8.23% |
| 581 |
NFLXBNFLXB
|
$61.4 | $62.13 | $60.75 | $5.48万 | — | -1.05% |
| 164 |
CFGCentrifuge
|
$0.0703 | $0.0794 | $0.0673 | $136.81万 | $4,280.70万 | -11.01% |
| 103 |
GIGGLEGiggle Fund
|
$22.56 | $24.70 | $21.19 | $281.02万 | $2,317.99万 | -7.99% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 527 |
POWRPower Ledger
|
$0.0438 | $0.0476 | $0.042 | $14.26万 | $2,379.59万 | -7.98% |