比特币
BTC · 美元计价
$77622
≈ ￥512305.2
0.87% ($672.71)
更新于 2026-11-04 03:05:01
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$76949.29
24H 成交量
$10.29亿
流通市值
$1.56兆
24H 涨跌额
($672.71)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.96万 | $540.72万 | 3.93% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.58万 | — | 4.31% |
| 519 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.84万 | $3,508.66万 | -0.45% |
| 472 |
PENGBPENGB
|
$54.21 | $54.84 | $47.45 | $20.79万 | — | 10.63% |
| 394 |
EDENOpenEden
|
$0.05519 | $0.0575 | $0.05416 | $29.89万 | $1,038.21万 | -0.49% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.86万 | $2,700.78万 | 0.86% |
| 154 |
PROVESuccinct
|
$0.1895 | $0.1956 | $0.1873 | $102.30万 | $3,722.08万 | -1.25% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $76.65 | $71.13 | $1,410.45万 | $1.68亿 | 3.98% |
| 34 |
AVAXAvalanche
|
$8.536 | $8.70 | $8.28 | $1,241.81万 | $37.86亿 | 2.11% |
| 469 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $20.97万 | $5,018.51万 | 4.65% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $19.50万 | $3,304.71万 | 0.46% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.63万 | $2.48亿 | 1.81% |
| 239 |
MRNABMRNAB
|
$230.5 | $235.44 | $218.07 | $60.10万 | — | 2.52% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.35万 | $3,220.82万 | 1.63% |
| 615 |
NFLXBNFLXB
|
$63.22 | $63.26 | $61.98 | $9.87万 | — | 0.56% |
| 221 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.15万 | $3,500.88万 | 0.11% |
| 174 |
GIGGLEGiggle Fund
|
$30.06 | $30.33 | $28.68 | $87.94万 | $2,984.18万 | 3.16% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 397 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.49万 | $3,164.36万 | 2.79% |
相关站点
共 40 个
QQQB _比特币行情
Gitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Hashflow _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _币种排行
Starknet _加密货币行情
Arbitrum _数字货币市值
United Stables _加密货币行情
Initia _加密货币行情
Ethena USDe _以太坊ETH价格
United Stables _数字货币市值
BFUSD _比特币
Caldera _比特币
EUR _比特币
BFUSD _以太坊ETH价格
BEB _币种排行
Internet _BTC行情
TQQQB _比特币行情
First Digital _BTC行情
Quant _以太坊ETH价格
Bittensor _比特币
Quant _币种排行
Solana _数字货币市值
Morpho _比特币行情
波场 _BTC行情
Quant _加密货币行情
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
EUR _数字货币市值
以太坊 _BTC行情
Bubblemaps _比特币行情
SNXXB _数字货币市值
PAX Gold _比特币行情
Uniswap _数字货币市值
狗币 _币种排行
TONToken _BTC行情
达世币 _以太坊ETH价格