Cookie

COOKIE · 美元计价

$0.00799

≈ ￥0.052734

-1.96% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00815

24H 成交量

$5.00万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	TLMAlien Worlds	$0.001104	$0.001159	$0.001084	$25.57万	$540.72万	-4.25%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.41%
409	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.96万	$3,746.26万	-3.68%
626	PENGBPENGB	$48.2	$54.19	$47.45	$10.62万	—	-8.50%
311	EDENOpenEden	$0.05567	$0.058	$0.05443	$45.20万	$1,038.21万	-1.54%
255	STEEMSteem	$0.04722	$0.05082	$0.04704	$57.81万	$2,693.32万	-6.03%
150	PROVESuccinct	$0.1936	$0.2026	$0.1889	$120.11万	$3,757.56万	-3.59%
32	CRCLBCRCLB	$72.37	$75.93	$71.85	$1,547.90万	—	-1.46%
31	AVAXAvalanche	$8.402	$8.74	$8.28	$1,562.03万	$35.47亿	-3.08%
163	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.61万	$1,441.16万	0.76%
688	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.01%
326	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.57万	$3,300.21万	-3.13%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.09万	$2.15亿	-4.78%
314	MRNABMRNAB	$220.98	$230.37	$218.12	$43.94万	—	0.10%
624	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.75万	$1,709.91万	-3.28%
628	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.49万	—	0.74%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.37万	$5,319.31万	-1.70%
162	GIGGLEGiggle Fund	$29.25	$30.46	$28.74	$104.17万	$2,950.46万	-3.62%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
268	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.34万	$2,921.17万	-11.00%