CoW Protocol Token

COW · 美元计价

$0.119

≈ ￥0.7854

0.59% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.1219

24H 最低

$0.1156

今日开盘

$0.1183

24H 成交量

$140.20万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TLMAlien Worlds	$0.001143	$0.001169	$0.001083	$18.97万	$540.72万	1.96%
652	VSTBVSTB	$136.59	$140.35	$134.36	$7.92万	—	-2.31%
463	ZILZilliqa	$0.001814	$0.00185	$0.001734	$23.71万	$3,746.26万	-1.63%
534	PENGBPENGB	$49.19	$52.57	$47.45	$17.81万	—	-5.95%
315	EDENOpenEden	$0.05641	$0.058	$0.05416	$44.22万	$1,038.21万	-0.77%
370	STEEMSteem	$0.0483	$0.04867	$0.04641	$35.56万	$2,693.32万	-0.25%
159	PROVESuccinct	$0.1918	$0.196	$0.1873	$103.59万	$3,757.56万	-1.34%
29	CRCLBCRCLB	$73.24	$75.93	$71.13	$1,605.82万	—	1.09%
32	AVAXAvalanche	$8.599	$8.70	$8.28	$1,366.96万	$35.47亿	0.40%
455	GPSGoPlus	$0.00822	$0.00829	$0.00782	$25.10万	$1,441.16万	0.86%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.48万	—	0.09%
474	PEOPLEConstitution DAO	$0.00653	$0.00666	$0.00638	$22.42万	$3,300.21万	-1.36%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$127.63万	$2.15亿	-0.70%
299	MRNABMRNAB	$221.91	$230.37	$218.07	$48.24万	—	-1.85%
626	LISTALista DAO	$0.075	$0.076	$0.0725	$10.13万	$1,709.91万	-0.53%
614	NFLXBNFLXB	$62.72	$62.94	$61.84	$10.87万	—	0.80%
195	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$80.02万	$5,319.31万	-1.59%
182	GIGGLEGiggle Fund	$29.72	$30.05	$28.68	$86.52万	$2,950.46万	-0.57%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
450	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$25.76万	$2,921.17万	-2.19%