Civic

CVC · 美元计价

$0.02019

≈ ￥0.133254

-7.60% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02185

24H 成交量

$24.23万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TLMAlien Worlds	$0.001052	$0.001159	$0.001032	$18.17万	$517.67万	-7.48%
680	VSTBVSTB	$112.3	$121.79	$110.66	$5.91万	—	-5.68%
319	ZILZilliqa	$0.001612	$0.001843	$0.001542	$52.71万	$3,322.18万	-11.91%
657	PENGBPENGB	$38.64	$49.87	$37.55	$9.66万	—	-21.16%
509	EDENOpenEden	$0.05066	$0.0572	$0.04998	$23.85万	$935.50万	-9.71%
420	STEEM斯蒂姆币	$0.04663	$0.05081	$0.0459	$34.67万	$2,616.03万	-5.40%
192	PROVESuccinct	$0.1785	$0.1929	$0.1784	$109.53万	$3,486.62万	-6.20%
22	CRCLBCircle Internet Group (bStocks	$67.07	$77.40	$65.00	$3,070.15万	$1.68亿	-12.49%
43	AVAXAvalanche	$8.205	$8.87	$8.13	$1,439.91万	$34.87亿	-7.28%
274	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$64.21万	$1,444.64万	-3.97%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.04%
322	PEOPLEConstitution DAO	$0.00596	$0.00679	$0.00587	$51.92万	$3,028.40万	-11.18%
111	BONKBonk	$0.00000276	$0.0000031	$0.00000275	$250.73万	$2.15亿	-10.39%
170	MRNABMRNAB	$239.76	$268.11	$238.51	$131.21万	—	-3.30%
521	LISTALista DAO	$0.0731	$0.0782	$0.0719	$22.85万	$1,689.91万	-5.43%
373	NFLXBNFLXB	$65.26	$67.69	$64.58	$41.06万	—	-1.30%
160	CFGCentrifuge	$0.0922	$0.104	$0.0914	$143.90万	$5,402.58万	-5.63%
185	GIGGLEGiggle Fund	$27.76	$31.10	$27.19	$115.03万	$2,804.69万	-7.90%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
452	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.47万	$2,910.96万	-6.56%