Convex Finance

CVX · 美元计价

$1.929

≈ ￥12.7314

-3.65% (-$0.07)

更新于 2026-11-03 18:50:01

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$2.002

24H 成交量

$49.26万

流通市值

$1.93亿

24H 涨跌额

(-$0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.73万	$540.72万	-0.81%
645	VSTBVSTB	$135.88	$140.96	$134.36	$8.11万	—	-3.12%
436	ZILZilliqa	$0.001782	$0.001876	$0.001734	$27.23万	$3,746.26万	-2.78%
600	PENGBPENGB	$49.14	$53.69	$47.45	$12.20万	—	-7.91%
316	EDENOpenEden	$0.05595	$0.058	$0.05416	$43.52万	$1,038.21万	0.29%
356	STEEMSteem	$0.04739	$0.04879	$0.04641	$38.13万	$2,693.32万	-1.97%
154	PROVESuccinct	$0.1901	$0.196	$0.1873	$108.79万	$3,757.56万	-0.78%
29	CRCLBCRCLB	$72.42	$75.93	$71.13	$1,561.15万	—	-1.80%
35	AVAXAvalanche	$8.495	$8.65	$8.28	$1,280.56万	$35.47亿	-0.70%
242	GPSGoPlus	$0.00803	$0.00854	$0.00782	$61.96万	$1,441.16万	-1.83%
683	KGSTKGST	$0.011244	$0.011255	$0.011237	$3.05万	—	-0.08%
470	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.81万	$3,300.21万	-1.97%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.17万	$2.15亿	-3.15%
293	MRNABMRNAB	$221.51	$230.37	$218.07	$47.79万	—	-0.77%
609	LISTALista DAO	$0.075	$0.0764	$0.0725	$11.31万	$1,709.91万	-0.66%
587	NFLXBNFLXB	$62.39	$62.94	$61.84	$13.19万	—	0.16%
178	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$88.59万	$5,319.31万	-0.86%
195	GIGGLEGiggle Fund	$29.08	$30.15	$28.68	$78.87万	$2,950.46万	-2.45%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
450	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$25.22万	$2,921.17万	-2.56%