Dogs

DOGS · 美元计价

$0.00003063

≈ ￥0.00020216

-3.10% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.00003228

24H 最低

$0.00003052

今日开盘

$0.00003161

24H 成交量

$22.78万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TLMAlien Worlds	$0.001095	$0.001132	$0.001084	$19.60万	$540.72万	-2.93%
657	VSTBVSTB	$134.71	$140.96	$134.36	$6.10万	—	-3.71%
400	ZILZilliqa	$0.001773	$0.001876	$0.001734	$32.33万	$3,746.26万	-3.64%
631	PENGBPENGB	$47.9	$53.89	$47.45	$9.83万	—	-10.77%
320	EDENOpenEden	$0.05428	$0.058	$0.05416	$43.39万	$1,038.21万	-2.83%
285	STEEMSteem	$0.04679	$0.04904	$0.04641	$50.93万	$2,693.32万	-4.18%
149	PROVESuccinct	$0.1896	$0.1984	$0.1889	$115.76万	$3,757.56万	-4.15%
31	CRCLBCRCLB	$71.88	$75.93	$71.13	$1,483.12万	—	-2.47%
34	AVAXAvalanche	$8.349	$8.67	$8.28	$1,398.53万	$35.47亿	-2.45%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.42万	$1,441.16万	0.38%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.05%
389	PEOPLEConstitution DAO	$0.00646	$0.00672	$0.00642	$33.58万	$3,300.21万	-2.27%
157	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.56万	$2.15亿	-3.50%
301	MRNABMRNAB	$219.82	$230.37	$218.07	$47.53万	—	-0.50%
607	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.32万	$1,709.91万	-1.32%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
178	CFGCentrifuge	$0.09	$0.0951	$0.0896	$91.84万	$5,319.31万	-4.15%
187	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$86.58万	$2,950.46万	-2.12%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
406	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$31.88万	$2,921.17万	-5.84%