Polkadot

DOT · 美元计价

$0.941

≈ ￥6.2106

-0.84% (-$0.01)

更新于 2026-11-03 06:55:01

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.949

24H 成交量

$439.67万

流通市值

$16.07亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	TLMAlien Worlds	$0.001109	$0.001159	$0.001084	$26.84万	$540.72万	-4.07%
651	VSTBVSTB	$135.23	$141.77	$134.40	$7.53万	—	-2.82%
413	ZILZilliqa	$0.001804	$0.001893	$0.001734	$30.91万	$3,746.26万	-3.12%
630	PENGBPENGB	$48.15	$54.19	$47.45	$10.44万	—	-8.43%
311	EDENOpenEden	$0.05568	$0.058	$0.05443	$45.11万	$1,038.21万	-1.15%
255	STEEMSteem	$0.04736	$0.05082	$0.04704	$58.23万	$2,693.32万	-5.64%
149	PROVESuccinct	$0.1942	$0.2026	$0.1889	$121.43万	$3,757.56万	-3.05%
32	CRCLBCRCLB	$72.26	$75.93	$71.85	$1,547.40万	—	-0.81%
31	AVAXAvalanche	$8.395	$8.74	$8.28	$1,578.71万	$35.47亿	-2.80%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.79万	$1,441.16万	1.01%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.41万	—	-0.05%
321	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.16万	$3,300.21万	-2.25%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.51万	$2.15亿	-3.79%
317	MRNABMRNAB	$221.28	$230.37	$218.12	$43.65万	—	0.20%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.89万	$1,709.91万	-2.63%
629	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.48万	—	0.63%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.31万	$5,319.31万	-1.29%
162	GIGGLEGiggle Fund	$29.34	$30.50	$28.74	$106.43万	$2,950.46万	-3.17%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
260	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.03万	$2,921.17万	-8.84%