Ethena

ENA · 美元计价

$0.1708

≈ ￥1.1273

-4.37% (-$0.01)

更新于 2026-11-03 22:35:01

24H 最高

$0.1788

24H 最低

$0.1667

今日开盘

$0.1786

24H 成交量

$2,277.62万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TLMAlien Worlds	$0.001144	$0.001169	$0.001083	$18.97万	$540.72万	1.96%
651	VSTBVSTB	$138.11	$140.35	$134.36	$8.02万	—	-0.83%
462	ZILZilliqa	$0.001822	$0.00185	$0.001734	$23.60万	$3,746.26万	-1.51%
537	PENGBPENGB	$50.53	$52.57	$47.45	$17.48万	—	-2.34%
315	EDENOpenEden	$0.05697	$0.058	$0.05416	$44.62万	$1,038.21万	-0.51%
372	STEEMSteem	$0.04839	$0.04867	$0.04641	$35.48万	$2,693.32万	-0.19%
158	PROVESuccinct	$0.1916	$0.196	$0.1873	$103.10万	$3,757.56万	-2.00%
29	CRCLBCRCLB	$73.36	$75.93	$71.13	$1,601.63万	—	0.36%
32	AVAXAvalanche	$8.605	$8.70	$8.28	$1,359.29万	$35.47亿	-0.04%
451	GPSGoPlus	$0.00822	$0.00829	$0.00782	$25.03万	$1,441.16万	0.12%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.49万	—	0.10%
473	PEOPLEConstitution DAO	$0.00655	$0.00666	$0.00638	$22.40万	$3,300.21万	-1.65%
145	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$127.31万	$2.15亿	-0.70%
301	MRNABMRNAB	$231.01	$233.53	$218.07	$47.96万	—	1.65%
625	LISTALista DAO	$0.0753	$0.076	$0.0725	$10.03万	$1,709.91万	-0.66%
619	NFLXBNFLXB	$62.34	$63.06	$61.84	$10.68万	—	-0.48%
197	CFGCentrifuge	$0.093	$0.0951	$0.0889	$79.06万	$5,319.31万	-1.80%
181	GIGGLEGiggle Fund	$29.86	$30.05	$28.68	$86.60万	$2,950.46万	-0.27%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
447	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$25.73万	$2,921.17万	-2.01%