Euler

EUL · 美元计价

$1.048

≈ ￥6.9168

-3.23% (-$0.04)

更新于 2026-11-03 20:25:02

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.083

24H 成交量

$36.16万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	TLMAlien Worlds	$0.001127	$0.001129	$0.001083	$16.25万	$540.72万	0.81%
650	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-3.11%
451	ZILZilliqa	$0.001804	$0.001876	$0.001734	$26.04万	$3,746.26万	-2.59%
592	PENGBPENGB	$49.26	$53.68	$47.45	$12.96万	—	-7.93%
315	EDENOpenEden	$0.05658	$0.058	$0.05416	$44.41万	$1,038.21万	0.27%
363	STEEMSteem	$0.04805	$0.04879	$0.04641	$36.42万	$2,693.32万	-0.76%
152	PROVESuccinct	$0.1918	$0.196	$0.1873	$108.44万	$3,757.56万	-0.16%
29	CRCLBCRCLB	$72.92	$75.93	$71.13	$1,615.53万	—	-0.72%
34	AVAXAvalanche	$8.671	$8.67	$8.28	$1,342.02万	$35.47亿	0.63%
381	GPSGoPlus	$0.00824	$0.00854	$0.00782	$34.19万	$1,441.16万	-0.96%
687	KGSTKGST	$0.01125	$0.011253	$0.011237	$2.82万	—	0.08%
470	PEOPLEConstitution DAO	$0.00655	$0.00672	$0.00638	$23.17万	$3,300.21万	-1.65%
144	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$126.75万	$2.15亿	-1.39%
294	MRNABMRNAB	$221.59	$230.37	$218.07	$48.48万	—	-0.99%
615	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.89万	$1,709.91万	-0.92%
584	NFLXBNFLXB	$62.47	$62.94	$61.84	$13.40万	—	0.53%
174	CFGCentrifuge	$0.0934	$0.0951	$0.0889	$90.44万	$5,319.31万	-0.43%
192	GIGGLEGiggle Fund	$29.42	$30.15	$28.68	$82.42万	$2,950.46万	-1.41%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
450	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$26.08万	$2,921.17万	-1.85%