FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$34.36万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TLMAlien Worlds
|
$0.000917 | $0.00095 | $0.000863 | $22.94万 | $459.80万 | -3.07% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,827.88 | — | 0.08% |
| 215 |
ZILZilliqa
|
$0.001214 | $0.00141 | $0.001199 | $82.72万 | $2,882.18万 | -13.16% |
| 605 |
PENGBPENGB
|
$46.29 | $46.44 | $45.49 | $2.69万 | — | 0.52% |
| 320 |
EDENOpenEden
|
$0.04416 | $0.04494 | $0.041 | $46.87万 | $818.15万 | -1.60% |
| 393 |
STEEM斯蒂姆币
|
$0.04345 | $0.04432 | $0.04039 | $32.61万 | $2,437.22万 | -1.81% |
| 340 |
PROVESuccinct
|
$0.1397 | $0.148 | $0.1339 | $43.08万 | $2,830.10万 | -5.61% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.08 | $59.91 | $54.50 | $2,316.33万 | $1.68亿 | -2.78% |
| 22 |
AVAXAvalanche
|
$7.241 | $7.77 | $6.74 | $3,633.29万 | $31.83亿 | -6.81% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.13万 | $1,415.37万 | 3.17% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 210 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00509 | $0.00462 | $87.95万 | $2,544.48万 | -1.00% |
| 76 |
BONKBonk
|
$0.00000239 | $0.0000025 | $0.00000219 | $493.43万 | $1.89亿 | -4.40% |
| 594 |
MRNABMRNAB
|
$221.31 | $221.52 | $218.08 | $3.40万 | — | 0.25% |
| 417 |
LISTALista DAO
|
$0.0678 | $0.0714 | $0.0644 | $29.54万 | $1,593.07万 | -4.24% |
| 584 |
NFLXBNFLXB
|
$61.56 | $62.08 | $60.75 | $5.19万 | — | -0.77% |
| 165 |
CFGCentrifuge
|
$0.0713 | $0.0756 | $0.0673 | $124.98万 | $4,280.70万 | -5.06% |
| 106 |
GIGGLEGiggle Fund
|
$22.7 | $23.61 | $21.19 | $270.39万 | $2,317.99万 | -3.07% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 528 |
POWRPower Ledger
|
$0.044 | $0.0458 | $0.042 | $13.81万 | $2,379.59万 | -3.51% |