Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 12:55:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TLMAlien Worlds	$0.001114	$0.00114	$0.001084	$20.28万	$540.72万	-2.28%
655	VSTBVSTB	$135.24	$141.77	$134.40	$7.12万	—	-3.32%
401	ZILZilliqa	$0.001788	$0.001883	$0.001734	$32.62万	$3,746.26万	-5.05%
628	PENGBPENGB	$47.91	$54.19	$47.45	$10.01万	—	-11.41%
320	EDENOpenEden	$0.05508	$0.058	$0.05443	$43.92万	$1,038.21万	-3.06%
256	STEEMSteem	$0.04692	$0.05008	$0.04641	$57.77万	$2,693.32万	-6.22%
153	PROVESuccinct	$0.1909	$0.2013	$0.1889	$114.38万	$3,757.56万	-5.07%
32	CRCLBCRCLB	$71.89	$75.93	$71.34	$1,478.83万	—	-3.26%
33	AVAXAvalanche	$8.376	$8.68	$8.28	$1,449.56万	$35.47亿	-3.41%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.24万	$1,441.16万	-0.50%
685	KGSTKGST	$0.011242	$0.011258	$0.011237	$2.69万	—	-0.02%
369	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$36.88万	$3,300.21万	-3.40%
160	BONKBonk	$0.00000277	$0.00000294	$0.00000274	$106.75万	$2.15亿	-5.78%
331	MRNABMRNAB	$219.42	$230.37	$218.12	$42.10万	—	-0.67%
612	LISTALista DAO	$0.0751	$0.0766	$0.0725	$11.21万	$1,709.91万	-1.96%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.39%
179	CFGCentrifuge	$0.0907	$0.0957	$0.0897	$91.37万	$5,319.31万	-5.03%
180	GIGGLEGiggle Fund	$29.11	$30.28	$28.74	$91.03万	$2,950.46万	-3.13%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
387	POWRPower Ledger	$0.0519	$0.0561	$0.0515	$34.22万	$2,921.17万	-6.99%