Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 04:50:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.63万	$572.33万	-2.60%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
473	ZILZilliqa	$0.001858	$0.001925	$0.001839	$16.35万	$3,884.80万	-3.13%
657	PENGBPENGB	$52.79	$53.50	$52.09	$1.24万	—	0.25%
296	EDENOpenEden	$0.0567	$0.0569	$0.05467	$39.35万	$1,039.03万	0.69%
108	STEEMSteem	$0.05045	$0.05455	$0.04878	$159.18万	$2,883.04万	2.42%
141	PROVESuccinct	$0.2047	$0.2139	$0.2004	$107.21万	$3,961.44万	-4.03%
52	CRCLBCRCLB	$73.01	$73.37	$72.46	$418.45万	—	0.34%
14	AVAXAvalanche	$8.693	$9.06	$8.52	$2,231.05万	$36.89亿	1.16%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.28%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.22万	—	0.17%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
231	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.84万	$2.26亿	-0.34%
614	MRNABMRNAB	$219.23	$220.78	$219.22	$4.22万	—	-0.64%
596	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.87万	$1,772.85万	-3.04%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
301	CFGCentrifuge	$0.0941	$0.0964	$0.0931	$38.44万	$5,491.50万	0.11%
144	GIGGLEGiggle Fund	$30.17	$30.59	$28.75	$105.60万	$3,016.09万	4.21%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.74万	$3,115.60万	4.28%