FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,798.97万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	TLMAlien Worlds	$0.001067	$0.001111	$0.001022	$10.54万	$525.90万	4.10%
669	VSTBVSTB	$134.21	$134.70	$122.92	$5.51万	—	7.72%
72	ZILZilliqa	$0.001664	$0.002193	$0.001604	$553.34万	$3,436.84万	2.97%
658	PENGBPENGB	$45.98	$46.28	$40.35	$7.26万	—	11.58%
472	EDENOpenEden	$0.04604	$0.0473	$0.04359	$25.47万	$846.41万	4.73%
553	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.10万	$2,653.08万	3.30%
495	PROVESuccinct	$0.1714	$0.1794	$0.1712	$22.49万	$3,405.96万	-1.55%
29	CRCLBCircle Internet Group (bStocks	$67.93	$69.81	$64.55	$1,864.30万	$1.68亿	3.35%
14	AVAXAvalanche	$8.63	$9.01	$7.81	$5,188.10万	$36.72亿	8.81%
201	GPSGoPlus	$0.00804	$0.0088	$0.00762	$87.13万	$1,441.51万	4.96%
685	KGSTKGST	$0.01129	$0.01129	$0.011237	$3.31万	—	0.42%
480	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00562	$24.23万	$2,976.98万	3.19%
130	BONKBonk	$0.0000028	$0.00000289	$0.00000265	$165.71万	$2.19亿	4.87%
218	MRNABMRNAB	$271.79	$280.84	$253.08	$76.41万	—	5.78%
516	LISTALista DAO	$0.0736	$0.077	$0.0704	$20.88万	$1,708.33万	3.81%
632	NFLXBNFLXB	$63.86	$64.15	$63.06	$10.65万	—	0.85%
172	CFGCentrifuge	$0.0881	$0.0924	$0.0854	$109.03万	$5,159.99万	-0.79%
164	GIGGLEGiggle Fund	$28.77	$29.47	$26.63	$115.98万	$2,877.66万	7.51%
287	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
577	POWRPower Ledger	$0.0523	$0.0535	$0.0512	$15.63万	$2,783.29万	1.55%