Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$17.01万	$540.72万	0.36%
649	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-2.98%
439	ZILZilliqa	$0.001786	$0.001876	$0.001734	$26.83万	$3,746.26万	-3.46%
592	PENGBPENGB	$48.45	$53.68	$47.45	$12.81万	—	-9.69%
314	EDENOpenEden	$0.05592	$0.058	$0.05416	$44.06万	$1,038.21万	-0.75%
362	STEEMSteem	$0.04773	$0.04879	$0.04641	$36.39万	$2,693.32万	-1.47%
153	PROVESuccinct	$0.1912	$0.196	$0.1873	$107.85万	$3,757.56万	-0.16%
28	CRCLBCRCLB	$72.36	$75.93	$71.13	$1,603.70万	—	-1.50%
35	AVAXAvalanche	$8.569	$8.65	$8.28	$1,291.66万	$35.47亿	-0.66%
370	GPSGoPlus	$0.00821	$0.00854	$0.00782	$35.45万	$1,441.16万	-0.85%
685	KGSTKGST	$0.011246	$0.011253	$0.011237	$2.81万	—	0.03%
470	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$23.24万	$3,300.21万	-2.55%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$120.13万	$2.15亿	-2.44%
291	MRNABMRNAB	$221.38	$230.37	$218.07	$48.53万	—	-1.31%
612	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.00万	$1,709.91万	-1.05%
585	NFLXBNFLXB	$62.58	$62.94	$61.84	$13.40万	—	0.74%
173	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$89.98万	$5,319.31万	-1.49%
200	GIGGLEGiggle Fund	$29.15	$30.15	$28.68	$77.52万	$2,950.46万	-2.64%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.99万	$2,921.17万	-2.75%