GOOGLB

GOOGLB · 美元计价

$280.7

≈ ￥1852.62

-0.66% (-$1.86)

更新于 2026-11-03 06:20:02

24H 最高

$287.37

24H 最低

$279.31

今日开盘

$282.56

24H 成交量

$1,965.29万

流通市值

—

24H 涨跌额

(-$1.86)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.64万	$540.72万	-3.12%
651	VSTBVSTB	$135.96	$141.77	$134.40	$7.49万	—	-2.07%
411	ZILZilliqa	$0.001807	$0.001893	$0.001734	$31.02万	$3,746.26万	-2.75%
633	PENGBPENGB	$48.41	$54.19	$47.45	$10.08万	—	-7.67%
309	EDENOpenEden	$0.05592	$0.058	$0.05443	$45.13万	$1,038.21万	-0.85%
256	STEEMSteem	$0.04757	$0.05082	$0.04704	$58.52万	$2,693.32万	-5.28%
149	PROVESuccinct	$0.1941	$0.2026	$0.1889	$121.34万	$3,757.56万	-3.77%
32	CRCLBCRCLB	$72.41	$75.93	$71.85	$1,538.64万	—	-0.45%
31	AVAXAvalanche	$8.408	$8.74	$8.28	$1,600.37万	$35.47亿	-2.40%
165	GPSGoPlus	$0.00805	$0.00854	$0.00782	$102.22万	$1,441.16万	1.39%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.01%
315	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00642	$43.82万	$3,300.21万	-1.36%
152	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.17万	$2.15亿	-3.10%
316	MRNABMRNAB	$220.72	$230.37	$218.12	$43.82万	—	0.25%
616	LISTALista DAO	$0.0745	$0.0769	$0.0725	$11.02万	$1,709.91万	-2.10%
627	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.43万	—	0.50%
178	CFGCentrifuge	$0.0927	$0.0979	$0.091	$93.79万	$5,319.31万	-0.75%
160	GIGGLEGiggle Fund	$29.48	$30.50	$28.74	$108.26万	$2,950.46万	-2.13%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.66万	$2,921.17万	-7.90%