Gitcoin

GTC · 美元计价

$0.22422

≈ ￥1.4799

-3.05% (-$0.01)

更新于 2026-11-03 08:00:02

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.23127

24H 成交量

$286.12万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	TLMAlien Worlds	$0.001108	$0.001159	$0.001084	$25.56万	$540.72万	-3.99%
651	VSTBVSTB	$135.96	$141.77	$134.40	$7.60万	—	-2.59%
408	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.97万	$3,746.26万	-4.24%
624	PENGBPENGB	$48.29	$54.19	$47.45	$10.62万	—	-8.47%
311	EDENOpenEden	$0.05572	$0.058	$0.05443	$44.98万	$1,038.21万	-1.21%
255	STEEMSteem	$0.04734	$0.05082	$0.04704	$57.35万	$2,693.32万	-6.15%
151	PROVESuccinct	$0.1932	$0.2025	$0.1889	$117.70万	$3,757.56万	-4.55%
32	CRCLBCRCLB	$72.23	$75.93	$71.85	$1,543.00万	—	-1.81%
31	AVAXAvalanche	$8.396	$8.74	$8.28	$1,552.52万	$35.47亿	-3.46%
164	GPSGoPlus	$0.00803	$0.00854	$0.00782	$103.68万	$1,441.16万	1.26%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
329	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.53万	$3,300.21万	-3.56%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.58万	$2.15亿	-4.76%
318	MRNABMRNAB	$221.22	$230.37	$218.12	$43.92万	—	0.13%
623	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.62万	$1,709.91万	-3.53%
627	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.49万	—	0.68%
178	CFGCentrifuge	$0.092	$0.0979	$0.091	$94.07万	$5,319.31万	-2.85%
163	GIGGLEGiggle Fund	$29.33	$30.40	$28.74	$103.70万	$2,950.46万	-3.17%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
284	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$51.36万	$2,921.17万	-11.44%