Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.03万	$540.72万	-2.31%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.54%
397	ZILZilliqa	$0.001769	$0.001893	$0.001734	$32.92万	$3,746.26万	-5.50%
625	PENGBPENGB	$48.77	$54.19	$47.45	$10.38万	—	-8.86%
313	EDENOpenEden	$0.05518	$0.058	$0.05443	$44.76万	$1,038.21万	-2.06%
244	STEEMSteem	$0.04673	$0.05042	$0.04659	$61.33万	$2,693.32万	-7.06%
151	PROVESuccinct	$0.1944	$0.2025	$0.1889	$119.24万	$3,757.56万	-2.75%
33	CRCLBCRCLB	$71.63	$75.93	$71.55	$1,449.79万	—	-3.15%
31	AVAXAvalanche	$8.326	$8.73	$8.28	$1,529.54万	$35.47亿	-3.49%
164	GPSGoPlus	$0.00786	$0.00854	$0.00782	$104.25万	$1,441.16万	-1.87%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.67万	—	-0.17%
338	PEOPLEConstitution DAO	$0.00646	$0.00686	$0.00642	$41.38万	$3,300.21万	-3.73%
160	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$105.61万	$2.15亿	-5.50%
330	MRNABMRNAB	$220.06	$230.37	$218.12	$42.06万	—	-0.01%
627	LISTALista DAO	$0.0735	$0.0769	$0.0725	$10.21万	$1,709.91万	-4.17%
626	NFLXBNFLXB	$62.52	$62.94	$61.84	$10.24万	—	0.42%
183	CFGCentrifuge	$0.0905	$0.0975	$0.0903	$89.36万	$5,319.31万	-5.14%
172	GIGGLEGiggle Fund	$28.86	$30.37	$28.74	$95.75万	$2,950.46万	-3.74%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
377	POWRPower Ledger	$0.0518	$0.0564	$0.0518	$35.47万	$2,921.17万	-7.17%