Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-04 00:50:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$18.09万	$540.72万	2.61%
664	VSTBVSTB	$141.17	$142.23	$134.36	$5.42万	—	2.82%
508	ZILZilliqa	$0.001795	$0.00184	$0.001751	$18.87万	$3,746.26万	-2.34%
498	PENGBPENGB	$53	$53.91	$47.45	$19.48万	—	5.64%
352	EDENOpenEden	$0.05544	$0.0575	$0.05416	$37.75万	$1,038.21万	-2.89%
372	STEEMSteem	$0.04793	$0.04847	$0.04641	$34.92万	$2,693.32万	-1.03%
161	PROVESuccinct	$0.1906	$0.196	$0.1873	$101.76万	$3,757.56万	-1.65%
29	CRCLBCRCLB	$75.49	$76.11	$71.13	$1,409.63万	—	0.17%
31	AVAXAvalanche	$8.541	$8.70	$8.28	$1,339.02万	$35.47亿	0.74%
461	GPSGoPlus	$0.00838	$0.00853	$0.00782	$23.39万	$1,441.16万	3.20%
689	KGSTKGST	$0.011248	$0.011256	$0.011237	$2.55万	—	0.04%
477	PEOPLEConstitution DAO	$0.00651	$0.00661	$0.00638	$21.34万	$3,300.21万	-1.06%
157	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$106.54万	$2.15亿	0.00%
253	MRNABMRNAB	$232.04	$235.44	$218.07	$59.14万	—	2.74%
639	LISTALista DAO	$0.0749	$0.076	$0.0725	$9.11万	$1,709.91万	-0.27%
636	NFLXBNFLXB	$62.37	$63.06	$61.98	$9.42万	—	0.15%
209	CFGCentrifuge	$0.0918	$0.0941	$0.0889	$73.52万	$5,319.31万	-1.71%
184	GIGGLEGiggle Fund	$29.67	$29.97	$28.68	$86.09万	$2,950.46万	-0.50%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
436	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.61万	$2,921.17万	-1.81%