HIMSB

HIMSB · 美元计价

$25.34

≈ ￥167.244

-9.18% (-$2.56)

更新于 2026-11-03 08:20:01

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.9

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$2.56)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.46万	$540.72万	-3.23%
651	VSTBVSTB	$135.47	$141.77	$134.40	$7.67万	—	-2.95%
409	ZILZilliqa	$0.001814	$0.001893	$0.001734	$30.83万	$3,746.26万	-3.41%
622	PENGBPENGB	$48.44	$54.19	$47.45	$10.66万	—	-7.93%
314	EDENOpenEden	$0.05563	$0.058	$0.05443	$44.99万	$1,038.21万	-0.59%
254	STEEMSteem	$0.04723	$0.05057	$0.04704	$57.38万	$2,693.32万	-5.73%
151	PROVESuccinct	$0.1932	$0.2025	$0.1889	$117.82万	$3,757.56万	-3.45%
32	CRCLBCRCLB	$72.32	$75.93	$71.85	$1,534.90万	—	-1.43%
31	AVAXAvalanche	$8.439	$8.74	$8.28	$1,551.88万	$35.47亿	-2.56%
163	GPSGoPlus	$0.00804	$0.00854	$0.00782	$103.90万	$1,441.16万	2.03%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
322	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00642	$43.32万	$3,300.21万	-2.39%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.68万	$2.15亿	-3.44%
318	MRNABMRNAB	$220.7	$230.37	$218.12	$44.01万	—	-0.18%
624	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.58万	$1,709.91万	-2.76%
626	NFLXBNFLXB	$62.59	$62.94	$61.84	$10.49万	—	0.53%
178	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.39万	$5,319.31万	-2.33%
168	GIGGLEGiggle Fund	$29.16	$30.40	$28.74	$100.25万	$2,950.46万	-3.22%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
305	POWRPower Ledger	$0.0534	$0.0587	$0.0532	$46.46万	$2,921.17万	-9.03%