Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 19:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$18.73万	$540.72万	0.45%
647	VSTBVSTB	$135.87	$140.78	$134.36	$8.05万	—	-3.23%
437	ZILZilliqa	$0.001792	$0.001876	$0.001734	$26.86万	$3,746.26万	-2.34%
593	PENGBPENGB	$49.22	$53.69	$47.45	$12.85万	—	-7.91%
317	EDENOpenEden	$0.05626	$0.058	$0.05416	$43.47万	$1,038.21万	0.29%
351	STEEMSteem	$0.04757	$0.04879	$0.04641	$38.19万	$2,693.32万	-1.33%
153	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.99万	$3,757.56万	-0.05%
29	CRCLBCRCLB	$72.53	$75.93	$71.13	$1,586.42万	—	-1.27%
34	AVAXAvalanche	$8.522	$8.65	$8.28	$1,289.68万	$35.47亿	-0.35%
255	GPSGoPlus	$0.00818	$0.00854	$0.00782	$57.94万	$1,441.16万	-0.12%
680	KGSTKGST	$0.011245	$0.011255	$0.011237	$3.07万	—	0.03%
464	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.34万	$3,300.21万	-1.81%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.47万	$2.15亿	-2.10%
292	MRNABMRNAB	$221.2	$230.37	$218.07	$48.48万	—	-0.88%
608	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.51万	$1,709.91万	-0.66%
587	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.22万	—	0.19%
177	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$89.01万	$5,319.31万	-0.53%
195	GIGGLEGiggle Fund	$29.18	$30.15	$28.68	$79.83万	$2,950.46万	-2.34%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
452	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$25.11万	$2,921.17万	-2.39%