Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
666	VSTBVSTB	$140.68	$142.23	$134.36	$4.96万	—	3.51%
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
476	PENGBPENGB	$54.56	$54.84	$47.45	$20.39万	—	10.40%
386	EDENOpenEden	$0.05502	$0.0575	$0.05416	$31.35万	$1,038.21万	-1.36%
377	STEEM斯蒂姆币	$0.0481	$0.04847	$0.04641	$32.20万	$2,700.78万	0.56%
154	PROVESuccinct	$0.1901	$0.1956	$0.1873	$102.35万	$3,722.08万	-1.20%
29	CRCLBCircle Internet Group (bStocks	$76.04	$76.65	$71.13	$1,404.51万	$1.68亿	3.09%
33	AVAXAvalanche	$8.555	$8.70	$8.28	$1,250.35万	$37.86亿	2.52%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.68万	$3,304.71万	0.46%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.61万	$2.48亿	1.44%
239	MRNABMRNAB	$231.86	$235.44	$218.07	$60.53万	—	1.96%
642	LISTALista DAO	$0.075	$0.076	$0.0725	$8.36万	$3,220.82万	1.22%
621	NFLXBNFLXB	$63.09	$63.09	$61.98	$9.63万	—	0.57%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
174	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$86.92万	$2,984.18万	2.95%
258	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
396	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.88万	$3,164.36万	1.65%