Livepeer

LPT · 美元计价

$1.381

≈ ￥9.1146

-0.22% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.384

24H 成交量

$19.42万

流通市值

$6,769.25万

24H 涨跌额

(-$0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	TLMAlien Worlds	$0.001129	$0.001129	$0.001083	$15.89万	$540.72万	1.35%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.97万	—	-2.68%
451	ZILZilliqa	$0.001808	$0.001876	$0.001734	$26.03万	$3,746.26万	-2.27%
589	PENGBPENGB	$49.54	$53.68	$47.45	$13.14万	—	-7.49%
316	EDENOpenEden	$0.05643	$0.058	$0.05416	$44.37万	$1,038.21万	-0.53%
363	STEEMSteem	$0.04816	$0.04879	$0.04641	$36.47万	$2,693.32万	-0.46%
156	PROVESuccinct	$0.1917	$0.196	$0.1873	$108.26万	$3,757.56万	0.26%
28	CRCLBCRCLB	$72.97	$75.93	$71.13	$1,639.48万	—	-0.52%
34	AVAXAvalanche	$8.673	$8.69	$8.28	$1,355.99万	$35.47亿	0.67%
388	GPSGoPlus	$0.00825	$0.00854	$0.00782	$33.75万	$1,441.16万	-0.12%
686	KGSTKGST	$0.01125	$0.011253	$0.011237	$2.82万	—	0.08%
468	PEOPLEConstitution DAO	$0.00654	$0.00672	$0.00638	$23.12万	$3,300.21万	-1.51%
142	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$128.56万	$2.15亿	-1.39%
294	MRNABMRNAB	$221.62	$230.37	$218.07	$48.39万	—	-0.99%
614	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.96万	$1,709.91万	-0.92%
586	NFLXBNFLXB	$62.46	$62.94	$61.84	$13.40万	—	0.50%
174	CFGCentrifuge	$0.0933	$0.0951	$0.0889	$90.51万	$5,319.31万	-0.43%
192	GIGGLEGiggle Fund	$29.39	$30.15	$28.68	$82.41万	$2,950.46万	-1.41%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
448	POWRPower Ledger	$0.0534	$0.0554	$0.0513	$26.26万	$2,921.17万	-1.48%