MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	TLMAlien Worlds	$0.001106	$0.001153	$0.001084	$22.95万	$540.72万	-3.66%
652	VSTBVSTB	$135.42	$141.77	$134.40	$7.61万	—	-2.81%
408	ZILZilliqa	$0.001795	$0.001893	$0.001734	$30.77万	$3,746.26万	-4.83%
618	PENGBPENGB	$48.8	$54.19	$47.45	$10.88万	—	-8.36%
311	EDENOpenEden	$0.05537	$0.058	$0.05443	$44.86万	$1,038.21万	-1.76%
251	STEEMSteem	$0.04692	$0.05042	$0.0468	$57.55万	$2,693.32万	-6.89%
149	PROVESuccinct	$0.1939	$0.2025	$0.1889	$117.19万	$3,757.56万	-3.15%
32	CRCLBCRCLB	$72.61	$75.93	$71.85	$1,537.49万	—	-1.77%
31	AVAXAvalanche	$8.4	$8.74	$8.28	$1,561.63万	$35.47亿	-3.59%
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.00万	$1,441.16万	0.38%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.03%
322	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.31万	$3,300.21万	-3.55%
155	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$112.96万	$2.15亿	-4.42%
328	MRNABMRNAB	$220.57	$230.37	$218.12	$42.09万	—	0.02%
631	LISTALista DAO	$0.0737	$0.0769	$0.0725	$10.02万	$1,709.91万	-4.16%
625	NFLXBNFLXB	$62.53	$62.94	$61.84	$10.31万	—	0.48%
177	CFGCentrifuge	$0.0916	$0.0979	$0.091	$93.24万	$5,319.31万	-4.58%
171	GIGGLEGiggle Fund	$29.12	$30.38	$28.74	$95.61万	$2,950.46万	-4.08%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
345	POWRPower Ledger	$0.0523	$0.0565	$0.052	$39.70万	$2,921.17万	-6.61%