Metal

MTL · 美元计价

$0.2607

≈ ￥1.7206

-4.58% (-$0.01)

更新于 2026-11-03 12:40:02

24H 最高

$0.2732

24H 最低

$0.2584

今日开盘

$0.2732

24H 成交量

$16.21万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TLMAlien Worlds	$0.001113	$0.00114	$0.001084	$20.41万	$540.72万	-2.37%
654	VSTBVSTB	$135.24	$141.77	$134.40	$7.20万	—	-3.37%
402	ZILZilliqa	$0.001785	$0.001883	$0.001734	$32.19万	$3,746.26万	-5.05%
627	PENGBPENGB	$48.11	$54.19	$47.45	$10.03万	—	-11.01%
320	EDENOpenEden	$0.05512	$0.058	$0.05443	$43.80万	$1,038.21万	-3.04%
258	STEEMSteem	$0.047	$0.05008	$0.04641	$57.47万	$2,693.32万	-6.04%
152	PROVESuccinct	$0.1912	$0.2013	$0.1889	$114.68万	$3,757.56万	-4.35%
31	CRCLBCRCLB	$72.02	$75.93	$71.34	$1,491.83万	—	-3.12%
33	AVAXAvalanche	$8.385	$8.68	$8.28	$1,462.66万	$35.47亿	-3.28%
165	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.46万	$1,441.16万	-0.62%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.68万	—	-0.06%
367	PEOPLEConstitution DAO	$0.00654	$0.00677	$0.00642	$37.15万	$3,300.21万	-3.11%
160	BONKBonk	$0.00000278	$0.00000294	$0.00000274	$106.85万	$2.15亿	-5.12%
331	MRNABMRNAB	$220.35	$230.37	$218.12	$42.07万	—	-0.29%
613	LISTALista DAO	$0.075	$0.0766	$0.0725	$11.20万	$1,709.91万	-2.09%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.37%
179	CFGCentrifuge	$0.0907	$0.0957	$0.0897	$91.27万	$5,319.31万	-4.83%
180	GIGGLEGiggle Fund	$29.15	$30.28	$28.74	$91.26万	$2,950.46万	-2.70%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
390	POWRPower Ledger	$0.0523	$0.0561	$0.0515	$33.91万	$2,921.17万	-6.61%