Micron Technology (bStocks Tok

MUB · 美元计价

$795.01

≈ ￥5247.07

-8.75% (-$76.25)

更新于 2026-11-05 07:25:02

24H 最高

$873.57

24H 最低

$791.94

今日开盘

$871.26

24H 成交量

$2,562.41万

流通市值

$7,586.77万

24H 涨跌额

(-$76.25)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$23.23万	$558.35万	0.44%
519	VSTBVSTB	$121.14	$141.18	$117.58	$22.26万	—	-14.00%
482	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.13万	$3,798.32万	1.56%
591	PENGBPENGB	$48.84	$55.48	$47.86	$15.38万	—	-11.09%
434	EDENOpenEden	$0.05663	$0.05852	$0.05379	$29.64万	$1,037.15万	0.75%
432	STEEM斯蒂姆币	$0.05023	$0.05081	$0.0465	$29.86万	$2,761.58万	4.19%
166	PROVESuccinct	$0.1907	$0.1951	$0.1807	$119.69万	$3,722.32万	0.05%
25	CRCLBCircle Internet Group (bStocks	$76.1	$78.00	$71.80	$3,116.44万	$1.68亿	0.21%
35	AVAXAvalanche	$8.777	$9.16	$8.28	$1,644.74万	$37.44亿	2.61%
474	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.05万	$1,506.18万	0.84%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
307	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$52.97万	$3,412.72万	3.41%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.38万	$2.37亿	5.54%
115	MRNABMRNAB	$257.06	$259.95	$223.10	$233.60万	—	12.24%
606	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.42万	$1,775.13万	4.01%
426	NFLXBNFLXB	$66.38	$66.81	$62.62	$30.75万	—	5.27%
188	CFGCentrifuge	$0.0992	$0.1016	$0.089	$94.51万	$5,625.93万	6.67%
181	GIGGLEGiggle Fund	$30.12	$30.91	$28.29	$101.59万	$3,024.16万	0.80%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
437	POWRPowerledger	$0.0571	$0.0579	$0.0539	$29.47万	$3,045.92万	3.26%