Near Protocol

NEAR · 美元计价

$3.796

≈ ￥25.0536

-12.01% (-$0.52)

更新于 2026-11-03 11:30:02

24H 最高

$4.33

24H 最低

$3.79

今日开盘

$4.314

24H 成交量

$1.03亿

流通市值

$51.57亿

24H 涨跌额

(-$0.52)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.33万	$540.72万	-3.68%
653	VSTBVSTB	$135.45	$141.77	$134.40	$7.49万	—	-3.17%
398	ZILZilliqa	$0.001771	$0.001892	$0.001734	$32.97万	$3,746.26万	-6.20%
629	PENGBPENGB	$48.69	$54.19	$47.45	$10.02万	—	-9.62%
325	EDENOpenEden	$0.05478	$0.058	$0.05443	$43.29万	$1,038.21万	-4.03%
248	STEEMSteem	$0.04648	$0.05038	$0.04644	$60.68万	$2,693.32万	-7.59%
151	PROVESuccinct	$0.1916	$0.2025	$0.1889	$119.05万	$3,757.56万	-4.39%
33	CRCLBCRCLB	$71.66	$75.93	$71.34	$1,467.96万	—	-3.58%
31	AVAXAvalanche	$8.306	$8.73	$8.28	$1,503.68万	$35.47亿	-4.28%
162	GPSGoPlus	$0.00796	$0.00854	$0.00782	$105.38万	$1,441.16万	-0.75%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.66万	—	-0.16%
343	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$40.64万	$3,300.21万	-4.43%
158	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$108.59万	$2.15亿	-6.14%
331	MRNABMRNAB	$220.36	$230.37	$218.12	$42.05万	—	-0.31%
616	LISTALista DAO	$0.0744	$0.0769	$0.0725	$10.95万	$1,709.91万	-3.00%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%
180	CFGCentrifuge	$0.0902	$0.0975	$0.09	$90.63万	$5,319.31万	-7.30%
174	GIGGLEGiggle Fund	$28.86	$30.37	$28.74	$95.51万	$2,950.46万	-4.56%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
381	POWRPower Ledger	$0.0517	$0.0563	$0.0516	$34.77万	$2,921.17万	-7.84%