Nexo

NEXO · 美元计价

$0.74

≈ ￥4.884

-3.52% (-$0.03)

更新于 2026-11-03 06:40:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.767

24H 成交量

$88.47万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$26.74万	$540.72万	-3.91%
651	VSTBVSTB	$135.16	$141.77	$134.40	$7.51万	—	-2.65%
412	ZILZilliqa	$0.001799	$0.001893	$0.001734	$30.90万	$3,746.26万	-3.18%
633	PENGBPENGB	$47.89	$54.19	$47.45	$10.19万	—	-8.92%
308	EDENOpenEden	$0.0555	$0.058	$0.05443	$45.08万	$1,038.21万	-1.16%
255	STEEMSteem	$0.04729	$0.05082	$0.04704	$58.36万	$2,693.32万	-5.70%
149	PROVESuccinct	$0.1935	$0.2026	$0.1889	$121.34万	$3,757.56万	-3.25%
32	CRCLBCRCLB	$71.98	$75.93	$71.85	$1,554.06万	—	-1.03%
31	AVAXAvalanche	$8.377	$8.74	$8.28	$1,576.51万	$35.47亿	-2.68%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.82万	$1,441.16万	0.38%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.01%
315	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$43.94万	$3,300.21万	-2.40%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.87万	$2.15亿	-3.46%
318	MRNABMRNAB	$221.11	$230.37	$218.12	$43.72万	—	0.24%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.96万	$1,709.91万	-2.50%
628	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.45万	—	0.71%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.13万	$5,319.31万	-1.07%
160	GIGGLEGiggle Fund	$29.28	$30.50	$28.74	$108.24万	$2,950.46万	-3.24%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
258	POWRPower Ledger	$0.0535	$0.0616	$0.0532	$57.48万	$2,921.17万	-8.39%