Opinion

OPN · 美元计价

$0.0406

≈ ￥0.26796

-7.94% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.0442

24H 最低

$0.0404

今日开盘

$0.0441

24H 成交量

$34.67万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	TLMAlien Worlds	$0.001095	$0.001144	$0.001084	$20.12万	$540.72万	-4.20%
652	VSTBVSTB	$135.45	$141.77	$134.40	$7.43万	—	-3.36%
397	ZILZilliqa	$0.001765	$0.001892	$0.001734	$33.05万	$3,746.26万	-6.71%
628	PENGBPENGB	$48.48	$54.19	$47.45	$9.99万	—	-10.12%
323	EDENOpenEden	$0.05462	$0.058	$0.05443	$43.78万	$1,038.21万	-4.51%
253	STEEMSteem	$0.04658	$0.05028	$0.04641	$58.50万	$2,693.32万	-6.88%
152	PROVESuccinct	$0.1907	$0.2021	$0.1889	$115.45万	$3,757.56万	-5.50%
32	CRCLBCRCLB	$71.62	$75.93	$71.34	$1,485.82万	—	-3.70%
33	AVAXAvalanche	$8.302	$8.73	$8.28	$1,485.76万	$35.47亿	-4.67%
165	GPSGoPlus	$0.00796	$0.00854	$0.00782	$105.25万	$1,441.16万	-0.50%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.66万	—	-0.16%
346	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$40.36万	$3,300.21万	-5.13%
161	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$107.05万	$2.15亿	-6.78%
332	MRNABMRNAB	$220.29	$230.37	$218.12	$42.19万	—	-0.44%
614	LISTALista DAO	$0.0742	$0.0769	$0.0725	$11.05万	$1,709.91万	-3.39%
627	NFLXBNFLXB	$62.53	$62.94	$61.84	$10.24万	—	0.42%
181	CFGCentrifuge	$0.0899	$0.0972	$0.0897	$91.22万	$5,319.31万	-7.22%
176	GIGGLEGiggle Fund	$28.94	$30.29	$28.74	$92.88万	$2,950.46万	-4.20%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
383	POWRPower Ledger	$0.0517	$0.0563	$0.0515	$34.66万	$2,921.17万	-8.01%