Orca

ORCA · 美元计价

$1.387

≈ ￥9.1542

-6.85% (-$0.10)

更新于 2026-11-03 15:10:03

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.489

24H 成交量

$33.51万

流通市值

$8,714.59万

24H 涨跌额

(-$0.10)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	TLMAlien Worlds	$0.001085	$0.001132	$0.001083	$19.01万	$540.72万	-3.38%
658	VSTBVSTB	$134.7	$140.96	$134.36	$6.12万	—	-3.74%
399	ZILZilliqa	$0.001759	$0.001876	$0.001734	$32.79万	$3,746.26万	-4.82%
629	PENGBPENGB	$47.56	$53.89	$47.45	$9.84万	—	-11.43%
315	EDENOpenEden	$0.05464	$0.058	$0.05416	$45.18万	$1,038.21万	-2.36%
293	STEEMSteem	$0.04656	$0.04893	$0.04641	$48.98万	$2,693.32万	-4.84%
149	PROVESuccinct	$0.1882	$0.1964	$0.1873	$114.64万	$3,757.56万	-3.49%
31	CRCLBCRCLB	$71.47	$75.93	$71.13	$1,489.46万	—	-3.11%
34	AVAXAvalanche	$8.301	$8.67	$8.28	$1,382.02万	$35.47亿	-3.30%
165	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.69万	$1,441.16万	0.00%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.88万	—	-0.05%
404	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00639	$32.22万	$3,300.21万	-3.32%
153	BONKBonk	$0.00000274	$0.00000289	$0.00000274	$110.70万	$2.15亿	-4.53%
301	MRNABMRNAB	$220.33	$230.37	$218.07	$47.97万	—	-0.59%
608	LISTALista DAO	$0.0741	$0.0764	$0.0725	$11.29万	$1,709.91万	-2.37%
628	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.20万	—	0.52%
176	CFGCentrifuge	$0.0894	$0.0951	$0.0889	$93.42万	$5,319.31万	-4.79%
189	GIGGLEGiggle Fund	$28.91	$30.28	$28.74	$86.07万	$2,950.46万	-2.95%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
414	POWRPower Ledger	$0.0517	$0.0558	$0.0513	$30.65万	$2,921.17万	-6.00%