POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.01万	$540.72万	-2.98%
652	VSTBVSTB	$135.48	$141.77	$134.40	$7.68万	—	-2.78%
409	ZILZilliqa	$0.001804	$0.001893	$0.001734	$30.76万	$3,746.26万	-3.48%
621	PENGBPENGB	$48.47	$54.19	$47.45	$10.74万	—	-8.11%
311	EDENOpenEden	$0.05527	$0.058	$0.05443	$44.88万	$1,038.21万	-1.80%
253	STEEMSteem	$0.04704	$0.05057	$0.04695	$57.21万	$2,693.32万	-6.33%
149	PROVESuccinct	$0.1942	$0.2025	$0.1889	$117.62万	$3,757.56万	-3.34%
32	CRCLBCRCLB	$72.07	$75.93	$71.85	$1,538.64万	—	-1.84%
31	AVAXAvalanche	$8.425	$8.74	$8.28	$1,562.53万	$35.47亿	-2.97%
163	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.97万	$1,441.16万	1.52%
689	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
322	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.49万	$3,300.21万	-2.83%
153	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.77万	$2.15亿	-3.78%
316	MRNABMRNAB	$220.37	$230.37	$218.12	$44.17万	—	-0.58%
628	LISTALista DAO	$0.0737	$0.0769	$0.0725	$10.31万	$1,709.91万	-3.79%
625	NFLXBNFLXB	$62.58	$62.94	$61.84	$10.45万	—	0.60%
174	CFGCentrifuge	$0.0914	$0.0979	$0.091	$95.13万	$5,319.31万	-4.29%
168	GIGGLEGiggle Fund	$29.11	$30.40	$28.74	$99.30万	$2,950.46万	-3.55%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
332	POWRPower Ledger	$0.0522	$0.057	$0.0522	$42.00万	$2,921.17万	-8.10%