Prometeus

PROM · 美元计价

$5.414

≈ ￥35.7324

-2.89% (-$0.16)

更新于 2026-11-03 08:50:02

24H 最高

$5.59

24H 最低

$5.34

今日开盘

$5.575

24H 成交量

$175.66万

流通市值

$9,863.44万

24H 涨跌额

(-$0.16)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$24.87万	$540.72万	-3.06%
652	VSTBVSTB	$135.5	$141.77	$134.40	$7.68万	—	-2.77%
409	ZILZilliqa	$0.001807	$0.001893	$0.001734	$30.68万	$3,746.26万	-3.63%
622	PENGBPENGB	$48.45	$54.19	$47.45	$10.76万	—	-8.40%
312	EDENOpenEden	$0.05538	$0.058	$0.05443	$44.89万	$1,038.21万	-1.76%
252	STEEMSteem	$0.04703	$0.05057	$0.04695	$57.40万	$2,693.32万	-6.41%
149	PROVESuccinct	$0.1941	$0.2025	$0.1889	$117.38万	$3,757.56万	-3.29%
32	CRCLBCRCLB	$72.06	$75.93	$71.85	$1,538.31万	—	-1.97%
31	AVAXAvalanche	$8.422	$8.74	$8.28	$1,563.92万	$35.47亿	-2.94%
163	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.98万	$1,441.16万	1.52%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
323	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.54万	$3,300.21万	-2.68%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.44万	$2.15亿	-3.44%
314	MRNABMRNAB	$220.63	$230.37	$218.12	$44.19万	—	-0.47%
634	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.03万	$1,709.91万	-3.78%
626	NFLXBNFLXB	$62.58	$62.94	$61.84	$10.45万	—	0.60%
174	CFGCentrifuge	$0.0918	$0.0979	$0.091	$95.21万	$5,319.31万	-3.87%
168	GIGGLEGiggle Fund	$29.11	$30.40	$28.74	$99.27万	$2,950.46万	-3.55%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
332	POWRPower Ledger	$0.0523	$0.0569	$0.0522	$41.93万	$2,921.17万	-8.08%