Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:05:05

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.35万	$580.20万	-4.64%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,504.62	—	-0.15%
498	ZILZilliqa	$0.001887	$0.001948	$0.001876	$14.42万	$3,896.45万	-2.93%
661	PENGBPENGB	$53.19	$53.28	$52.19	$1.18万	—	0.95%
280	EDENOpenEden	$0.05596	$0.05848	$0.05467	$45.90万	$1,025.91万	-4.06%
111	STEEMSteem	$0.05062	$0.05455	$0.04878	$150.17万	$2,942.50万	2.20%
113	PROVESuccinct	$0.2009	$0.2288	$0.2004	$148.84万	$3,987.95万	-10.19%
55	CRCLBCRCLB	$73.12	$73.37	$72.46	$388.87万	—	0.43%
15	AVAXAvalanche	$8.766	$9.06	$8.52	$2,288.94万	$37.12亿	2.66%
509	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.64万	$1,454.56万	0.13%
636	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.27万	—	0.18%
395	PEOPLEConstitution DAO	$0.00681	$0.007	$0.0067	$25.69万	$3,435.46万	-2.71%
212	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.53万	$2.28亿	-1.01%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.64万	—	-0.66%
559	LISTALista DAO	$0.0775	$0.0801	$0.0772	$9.81万	$1,786.90万	-3.25%
653	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.36%
361	CFGCentrifuge	$0.0944	$0.0971	$0.0938	$29.95万	$5,483.33万	-1.77%
153	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.45万	$2,981.90万	2.99%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
64	POWRPower Ledger	$0.0576	$0.073	$0.0556	$306.57万	$3,729.46万	1.77%