Renzo

REZ · 美元计价

$0.003849

≈ ￥0.025403

-6.58% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.004124

24H 最低

$0.003844

今日开盘

$0.00412

24H 成交量

$71.03万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.77万	$540.72万	-3.25%
653	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
396	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.63万	$3,746.26万	-5.22%
623	PENGBPENGB	$48.97	$54.19	$47.45	$10.53万	—	-8.45%
314	EDENOpenEden	$0.05498	$0.058	$0.05443	$44.17万	$1,038.21万	-2.79%
240	STEEMSteem	$0.04686	$0.05042	$0.04659	$62.03万	$2,693.32万	-6.69%
150	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.22万	$3,757.56万	-3.35%
33	CRCLBCRCLB	$72.12	$75.93	$71.85	$1,406.06万	—	-2.73%
31	AVAXAvalanche	$8.372	$8.73	$8.28	$1,528.30万	$35.47亿	-3.50%
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.09万	$1,441.16万	-0.25%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.41万	$3,300.21万	-4.14%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.37万	$2.15亿	-5.44%
333	MRNABMRNAB	$220.15	$230.37	$218.12	$41.90万	—	-0.13%
627	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.78%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.37%
182	CFGCentrifuge	$0.0908	$0.0975	$0.0903	$90.44万	$5,319.31万	-6.10%
173	GIGGLEGiggle Fund	$29	$30.37	$28.74	$94.90万	$2,950.46万	-3.59%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
371	POWRPower Ledger	$0.0518	$0.0564	$0.0518	$36.19万	$2,921.17万	-7.34%