RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 14:45:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TLMAlien Worlds	$0.001091	$0.001132	$0.001084	$18.67万	$540.72万	-2.85%
657	VSTBVSTB	$134.71	$140.96	$134.36	$6.10万	—	-3.71%
400	ZILZilliqa	$0.001767	$0.001876	$0.001734	$32.27万	$3,746.26万	-3.81%
630	PENGBPENGB	$47.9	$53.89	$47.45	$9.83万	—	-10.80%
319	EDENOpenEden	$0.05444	$0.058	$0.05416	$43.43万	$1,038.21万	-2.56%
287	STEEMSteem	$0.04662	$0.04904	$0.04641	$50.34万	$2,693.32万	-4.49%
149	PROVESuccinct	$0.1893	$0.1984	$0.1889	$115.64万	$3,757.56万	-4.15%
31	CRCLBCRCLB	$71.66	$75.93	$71.13	$1,484.78万	—	-2.69%
34	AVAXAvalanche	$8.321	$8.67	$8.28	$1,390.49万	$35.47亿	-2.62%
164	GPSGoPlus	$0.00792	$0.00854	$0.00782	$102.91万	$1,441.16万	-0.13%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.87万	—	-0.06%
389	PEOPLEConstitution DAO	$0.00645	$0.00672	$0.00642	$33.58万	$3,300.21万	-2.72%
154	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.82万	$2.15亿	-4.18%
302	MRNABMRNAB	$219.72	$230.37	$218.07	$47.60万	—	-0.67%
607	LISTALista DAO	$0.0743	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.59%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
178	CFGCentrifuge	$0.0896	$0.0951	$0.0896	$91.89万	$5,319.31万	-4.38%
186	GIGGLEGiggle Fund	$28.95	$30.28	$28.74	$86.55万	$2,950.46万	-2.43%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
406	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$31.88万	$2,921.17万	-5.84%