Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.70% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.05236

24H 最低

$0.05124

今日开盘

$0.05236

24H 成交量

$5.31万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	TLMAlien Worlds	$0.001171	$0.001224	$0.001167	$36.71万	$580.20万	-4.33%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
495	ZILZilliqa	$0.001887	$0.001939	$0.001876	$14.49万	$3,896.45万	-2.63%
661	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.72%
281	EDENOpenEden	$0.05631	$0.05798	$0.05467	$44.78万	$1,025.91万	-2.68%
110	STEEMSteem	$0.05083	$0.05455	$0.04878	$151.39万	$2,942.50万	2.71%
122	PROVESuccinct	$0.2021	$0.2288	$0.2004	$127.62万	$3,987.95万	-11.40%
56	CRCLBCRCLB	$73.19	$73.37	$72.46	$388.94万	—	0.49%
15	AVAXAvalanche	$8.749	$9.06	$8.52	$2,302.01万	$37.12亿	2.26%
514	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.04万	$1,454.56万	0.38%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
394	PEOPLEConstitution DAO	$0.00676	$0.00692	$0.0067	$25.51万	$3,435.46万	-2.17%
227	BONKBonk	$0.00000293	$0.00000298	$0.00000291	$61.13万	$2.28亿	-1.01%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
555	LISTALista DAO	$0.0774	$0.0797	$0.0772	$9.81万	$1,786.90万	-2.64%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
353	CFGCentrifuge	$0.0953	$0.0964	$0.0938	$31.46万	$5,483.33万	-0.42%
152	GIGGLEGiggle Fund	$30.09	$30.59	$28.75	$101.44万	$2,981.90万	3.01%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
63	POWRPower Ledger	$0.0579	$0.073	$0.0556	$308.39万	$3,729.46万	2.84%