Solana

SOL · 美元计价

$93.43

≈ ￥616.638

0.30% ($0.28)

更新于 2026-11-04 00:10:01

24H 最高

$93.92

24H 最低

$90.87

今日开盘

$93.15

24H 成交量

$1.51亿

流通市值

$547.21亿

24H 涨跌额

($0.28)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	TLMAlien Worlds	$0.001148	$0.001169	$0.001083	$18.71万	$540.72万	3.24%
664	VSTBVSTB	$142.05	$142.22	$134.36	$5.26万	—	3.18%
525	ZILZilliqa	$0.001812	$0.001845	$0.001751	$18.22万	$3,746.26万	-1.04%
511	PENGBPENGB	$53.7	$53.91	$47.45	$19.10万	—	6.00%
342	EDENOpenEden	$0.05576	$0.05762	$0.05416	$39.36万	$1,038.21万	-2.19%
372	STEEMSteem	$0.04811	$0.04856	$0.04641	$35.02万	$2,693.32万	-0.56%
164	PROVESuccinct	$0.1903	$0.196	$0.1873	$100.02万	$3,757.56万	-1.60%
30	CRCLBCRCLB	$75.57	$76.11	$71.13	$1,416.78万	—	1.41%
32	AVAXAvalanche	$8.565	$8.70	$8.28	$1,349.96万	$35.47亿	1.06%
457	GPSGoPlus	$0.00843	$0.00853	$0.00782	$23.71万	$1,441.16万	3.44%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.42万	—	0.04%
480	PEOPLEConstitution DAO	$0.00653	$0.00661	$0.00638	$21.33万	$3,300.21万	-0.76%
157	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$109.28万	$2.15亿	1.07%
257	MRNABMRNAB	$232.83	$235.44	$218.07	$58.17万	—	4.75%
636	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.34万	$1,709.91万	-0.13%
620	NFLXBNFLXB	$62.46	$63.06	$61.87	$10.34万	—	0.76%
208	CFGCentrifuge	$0.0927	$0.0942	$0.0889	$74.29万	$5,319.31万	-1.07%
182	GIGGLEGiggle Fund	$29.66	$29.97	$28.68	$86.53万	$2,950.46万	-0.10%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
439	POWRPower Ledger	$0.0544	$0.0554	$0.0513	$26.42万	$2,921.17万	-1.27%