SOXLB

SOXLB · 美元计价

$72.23

≈ ￥476.718

-10.64% (-$8.60)

更新于 2026-11-03 19:20:02

24H 最高

$82.11

24H 最低

$67.59

今日开盘

$80.83

24H 成交量

$3,716.45万

流通市值

—

24H 涨跌额

(-$8.60)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	TLMAlien Worlds	$0.001115	$0.001129	$0.001083	$18.72万	$540.72万	0.27%
647	VSTBVSTB	$135.61	$140.78	$134.36	$8.05万	—	-3.56%
437	ZILZilliqa	$0.001785	$0.001876	$0.001734	$26.92万	$3,746.26万	-2.88%
592	PENGBPENGB	$49.22	$53.69	$47.45	$12.85万	—	-7.81%
315	EDENOpenEden	$0.0561	$0.058	$0.05416	$43.60万	$1,038.21万	0.21%
352	STEEMSteem	$0.04751	$0.04879	$0.04641	$38.30万	$2,693.32万	-1.37%
153	PROVESuccinct	$0.1912	$0.196	$0.1873	$109.23万	$3,757.56万	0.11%
29	CRCLBCRCLB	$72.54	$75.93	$71.13	$1,585.56万	—	-1.17%
34	AVAXAvalanche	$8.537	$8.65	$8.28	$1,284.82万	$35.47亿	-0.18%
255	GPSGoPlus	$0.00817	$0.00854	$0.00782	$58.11万	$1,441.16万	-0.12%
681	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.06万	—	0.06%
464	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$23.34万	$3,300.21万	-1.81%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.35万	$2.15亿	-1.41%
293	MRNABMRNAB	$221.5	$230.37	$218.07	$48.34万	—	-0.75%
608	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.51万	$1,709.91万	-0.53%
587	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.24万	—	0.10%
179	CFGCentrifuge	$0.0931	$0.0951	$0.0889	$88.50万	$5,319.31万	-0.53%
197	GIGGLEGiggle Fund	$29.18	$30.15	$28.68	$78.68万	$2,950.46万	-1.95%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
452	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$25.27万	$2,921.17万	-2.38%