Spell Token

SPELL · 美元计价

$0.0000765

≈ ￥0.0005049

-0.52% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.0000774

24H 最低

$0.0000744

今日开盘

$0.0000769

24H 成交量

$10.40万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TLMAlien Worlds	$0.001125	$0.001129	$0.001083	$18.12万	$540.72万	1.08%
649	VSTBVSTB	$135.85	$140.78	$134.36	$8.04万	—	-3.30%
438	ZILZilliqa	$0.001789	$0.001876	$0.001734	$26.95万	$3,746.26万	-2.67%
592	PENGBPENGB	$49.08	$53.69	$47.45	$12.90万	—	-8.26%
317	EDENOpenEden	$0.05569	$0.058	$0.05416	$43.83万	$1,038.21万	-0.55%
357	STEEMSteem	$0.04749	$0.04879	$0.04641	$37.46万	$2,693.32万	-1.47%
154	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.66万	$3,757.56万	-0.11%
29	CRCLBCRCLB	$72.55	$75.93	$71.13	$1,613.40万	—	-0.94%
34	AVAXAvalanche	$8.528	$8.65	$8.28	$1,290.86万	$35.47亿	-0.30%
273	GPSGoPlus	$0.00817	$0.00854	$0.00782	$53.12万	$1,441.16万	-1.92%
680	KGSTKGST	$0.011245	$0.011255	$0.011237	$3.14万	—	0.03%
467	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.33万	$3,300.21万	-1.51%
145	BONKBonk	$0.00000281	$0.00000289	$0.00000274	$119.84万	$2.15亿	-1.40%
289	MRNABMRNAB	$221.44	$230.37	$218.07	$48.69万	—	-0.72%
603	LISTALista DAO	$0.0754	$0.0764	$0.0725	$11.68万	$1,709.91万	-0.13%
588	NFLXBNFLXB	$62.51	$62.94	$61.84	$13.23万	—	0.40%
177	CFGCentrifuge	$0.0927	$0.0951	$0.0889	$89.04万	$5,319.31万	-1.07%
197	GIGGLEGiggle Fund	$29.1	$30.15	$28.68	$78.01万	$2,950.46万	-2.12%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
453	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$25.53万	$2,921.17万	-1.65%