Spark

SPK · 美元计价

$0.016581

≈ ￥0.109435

-0.33% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.016893

24H 最低

$0.0163

今日开盘

$0.016635

24H 成交量

$40.56万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.76万	$540.72万	-0.81%
646	VSTBVSTB	$136.14	$140.96	$134.36	$8.08万	—	-2.96%
436	ZILZilliqa	$0.001781	$0.001876	$0.001734	$27.22万	$3,746.26万	-2.84%
605	PENGBPENGB	$49.19	$53.69	$47.45	$11.55万	—	-7.87%
315	EDENOpenEden	$0.05607	$0.058	$0.05416	$43.49万	$1,038.21万	0.83%
356	STEEMSteem	$0.0472	$0.04879	$0.04641	$38.44万	$2,693.32万	-2.24%
154	PROVESuccinct	$0.1897	$0.196	$0.1873	$108.73万	$3,757.56万	-0.94%
29	CRCLBCRCLB	$72.4	$75.93	$71.13	$1,561.02万	—	-1.72%
34	AVAXAvalanche	$8.486	$8.65	$8.28	$1,281.31万	$35.47亿	-0.68%
241	GPSGoPlus	$0.00802	$0.00854	$0.00782	$62.61万	$1,441.16万	-0.50%
682	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.05万	—	-0.04%
470	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00638	$22.83万	$3,300.21万	-1.67%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.46万	$2.15亿	-2.46%
296	MRNABMRNAB	$221.9	$230.37	$218.07	$47.77万	—	-0.57%
610	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.24万	$1,709.91万	-0.93%
587	NFLXBNFLXB	$62.36	$62.94	$61.84	$13.19万	—	0.08%
181	CFGCentrifuge	$0.092	$0.0951	$0.0889	$87.97万	$5,319.31万	-1.50%
197	GIGGLEGiggle Fund	$29.08	$30.15	$28.68	$79.33万	$2,950.46万	-2.42%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.30万	$2,921.17万	-2.39%