SPYB

SPYB · 美元计价

$752.18

≈ ￥4964.39

-0.97% (-$7.35)

更新于 2026-11-03 16:20:02

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$759.53

24H 成交量

$153.71万

流通市值

—

24H 涨跌额

(-$7.35)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
400	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.77%
633	PENGBPENGB	$48.14	$53.89	$47.45	$9.49万	—	-9.90%
315	EDENOpenEden	$0.05431	$0.058	$0.05416	$44.07万	$1,038.21万	-2.36%
312	STEEMSteem	$0.04691	$0.04879	$0.04641	$45.11万	$2,693.32万	-3.22%
161	PROVESuccinct	$0.1891	$0.196	$0.1873	$106.22万	$3,757.56万	-3.03%
30	CRCLBCRCLB	$71.83	$75.93	$71.13	$1,484.64万	—	-2.50%
34	AVAXAvalanche	$8.343	$8.67	$8.28	$1,353.07万	$35.47亿	-2.41%
171	GPSGoPlus	$0.00802	$0.00854	$0.00782	$99.33万	$1,441.16万	0.88%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.04万	—	-0.18%
460	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00638	$24.34万	$3,300.21万	-2.73%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.59万	$2.15亿	-3.85%
298	MRNABMRNAB	$220.9	$230.37	$218.07	$47.59万	—	-0.50%
614	LISTALista DAO	$0.0742	$0.0764	$0.0725	$10.94万	$1,709.91万	-1.98%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.20万	—	0.56%
177	CFGCentrifuge	$0.0896	$0.0951	$0.0889	$93.77万	$5,319.31万	-3.97%
189	GIGGLEGiggle Fund	$28.83	$30.28	$28.74	$87.23万	$2,950.46万	-3.32%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
423	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.04万	$2,921.17万	-4.91%